GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 145.6 145.6 145.6 145.6 36.38 Thousand
21 Feb, 1991 146.79 146.79 146.79 146.79 285.09 Thousand
20 Feb, 1991 140.25 140.25 140.25 140.25 285.09 Thousand
19 Feb, 1991 143.22 143.22 143.22 143.22 420.7 Thousand
18 Feb, 1991 145.0 145.0 145.0 145.0 152.14 Thousand
15 Feb, 1991 142.63 142.63 142.63 142.63 127 Thousand
14 Feb, 1991 143.22 143.22 143.22 143.22 1.01 Million
13 Feb, 1991 142.03 142.03 142.03 142.03 244.08 Thousand
12 Feb, 1991 142.03 142.03 142.03 142.03 421.36 Thousand
11 Feb, 1991 143.22 143.22 143.22 143.22 252.02 Thousand