GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 167.59 167.59 167.59 167.59 -
19 Apr, 1990 168.18 168.18 168.18 168.18 -
18 Apr, 1990 168.18 168.18 168.18 168.18 -
17 Apr, 1990 168.18 168.18 168.18 168.18 -
16 Apr, 1990 167.59 167.59 167.59 167.59 -
13 Apr, 1990 167.59 167.59 167.59 167.59 -
12 Apr, 1990 167.59 167.59 167.59 167.59 -
11 Apr, 1990 167.59 167.59 167.59 167.59 -
10 Apr, 1990 166.4 166.4 166.4 166.4 -
09 Apr, 1990 170.56 170.56 170.56 170.56 -