GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 166.99 166.99 166.99 166.99 -
05 Apr, 1990 166.99 166.99 166.99 166.99 -
04 Apr, 1990 166.4 166.4 166.4 166.4 -
03 Apr, 1990 170.56 170.56 170.56 170.56 -
02 Apr, 1990 167.59 167.59 167.59 167.59 -
30 Mar, 1990 166.4 166.4 166.4 166.4 -
29 Mar, 1990 156.29 156.29 156.29 156.29 -
28 Mar, 1990 154.51 154.51 154.51 154.51 -
27 Mar, 1990 151.54 151.54 151.54 151.54 -
26 Mar, 1990 154.51 154.51 154.51 154.51 -