GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 154.51 154.51 154.51 154.51 -
17 May, 1990 155.7 155.7 155.7 155.7 -
16 May, 1990 150.95 150.95 150.95 150.95 -
15 May, 1990 150.95 150.95 150.95 150.95 -
14 May, 1990 149.76 149.76 149.76 149.76 -
11 May, 1990 149.76 149.76 149.76 149.76 -
10 May, 1990 149.16 149.16 149.16 149.16 -
09 May, 1990 148.57 148.57 148.57 148.57 -
08 May, 1990 149.76 149.76 149.76 149.76 -
07 May, 1990 152.13 152.13 152.13 152.13 -