GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 152.13 152.13 152.13 152.13 -
03 May, 1990 153.92 153.92 153.92 153.92 -
02 May, 1990 153.92 153.92 153.92 153.92 -
01 May, 1990 155.11 155.11 155.11 155.11 -
30 Apr, 1990 158.67 158.67 158.67 158.67 -
27 Apr, 1990 163.43 163.43 163.43 163.43 -
26 Apr, 1990 171.15 171.15 171.15 171.15 -
25 Apr, 1990 171.15 171.15 171.15 171.15 -
24 Apr, 1990 169.96 169.96 169.96 169.96 -
23 Apr, 1990 168.18 168.18 168.18 168.18 -