GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 156.89 156.89 156.89 156.89 -
08 Mar, 1990 159.27 159.27 159.27 159.27 -
07 Mar, 1990 156.89 156.89 156.89 156.89 -
06 Mar, 1990 156.89 156.89 156.89 156.89 -
05 Mar, 1990 157.48 157.48 157.48 157.48 -
02 Mar, 1990 157.48 157.48 157.48 157.48 -
01 Mar, 1990 156.29 156.29 156.29 156.29 -
28 Feb, 1990 157.48 157.48 157.48 157.48 -
27 Feb, 1990 158.08 158.08 158.08 158.08 -
26 Feb, 1990 157.48 157.48 157.48 157.48 -