GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 176.5 176.5 176.5 176.5 -
08 Feb, 1990 177.09 177.09 177.09 177.09 -
07 Feb, 1990 174.72 174.72 174.72 174.72 -
06 Feb, 1990 177.69 177.69 177.69 177.69 -
05 Feb, 1990 180.07 180.07 180.07 180.07 -
02 Feb, 1990 178.88 178.88 178.88 178.88 -
01 Feb, 1990 178.28 178.28 178.28 178.28 -
31 Jan, 1990 176.5 176.5 176.5 176.5 -
30 Jan, 1990 175.91 175.91 175.91 175.91 -
29 Jan, 1990 174.72 174.72 174.72 174.72 -