GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 159.86 159.86 159.86 159.86 -
22 Feb, 1990 167.59 167.59 167.59 167.59 -
21 Feb, 1990 168.18 168.18 168.18 168.18 -
20 Feb, 1990 172.93 172.93 172.93 172.93 -
19 Feb, 1990 173.53 173.53 173.53 173.53 -
16 Feb, 1990 177.09 177.09 177.09 177.09 -
15 Feb, 1990 175.91 175.91 175.91 175.91 -
14 Feb, 1990 175.31 175.31 175.31 175.31 -
13 Feb, 1990 175.91 175.91 175.91 175.91 -
12 Feb, 1990 175.31 175.31 175.31 175.31 -