GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 174.12 174.12 174.12 174.12 -
25 Jan, 1990 169.96 169.96 169.96 169.96 -
24 Jan, 1990 165.8 165.8 165.8 165.8 -
23 Jan, 1990 165.8 165.8 165.8 165.8 -
22 Jan, 1990 166.99 166.99 166.99 166.99 -
19 Jan, 1990 168.77 168.77 168.77 168.77 -
18 Jan, 1990 168.77 168.77 168.77 168.77 -
17 Jan, 1990 171.15 171.15 171.15 171.15 -
16 Jan, 1990 169.96 169.96 169.96 169.96 -
15 Jan, 1990 169.37 169.37 169.37 169.37 -