GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 181.85 181.85 181.85 181.85 -
28 Dec, 1989 181.85 181.85 181.85 181.85 -
27 Dec, 1989 182.44 182.44 182.44 182.44 -
26 Dec, 1989 181.25 181.25 181.25 181.25 -
25 Dec, 1989 181.25 181.25 181.25 181.25 -
22 Dec, 1989 181.25 181.25 181.25 181.25 -
21 Dec, 1989 181.25 181.25 181.25 181.25 -
20 Dec, 1989 183.04 183.04 183.04 183.04 -
19 Dec, 1989 181.25 181.25 181.25 181.25 -
18 Dec, 1989 181.25 181.25 181.25 181.25 -