GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 169.37 169.37 169.37 169.37 -
11 Jan, 1990 174.72 174.72 174.72 174.72 -
10 Jan, 1990 177.09 177.09 177.09 177.09 -
09 Jan, 1990 178.88 178.88 178.88 178.88 -
08 Jan, 1990 180.07 180.07 180.07 180.07 -
05 Jan, 1990 181.25 181.25 181.25 181.25 -
04 Jan, 1990 182.44 182.44 182.44 182.44 -
03 Jan, 1990 180.07 180.07 180.07 180.07 -
02 Jan, 1990 180.66 180.66 180.66 180.66 -
01 Jan, 1990 181.85 181.85 181.85 181.85 -