GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 181.25 181.25 181.25 181.25 -
14 Dec, 1989 183.04 183.04 183.04 183.04 -
13 Dec, 1989 187.2 187.2 187.2 187.2 -
12 Dec, 1989 188.39 188.39 188.39 188.39 -
11 Dec, 1989 190.17 190.17 190.17 190.17 -
08 Dec, 1989 193.14 193.14 193.14 193.14 -
07 Dec, 1989 194.33 194.33 194.33 194.33 -
06 Dec, 1989 197.3 197.3 197.3 197.3 -
05 Dec, 1989 191.36 191.36 191.36 191.36 -
04 Dec, 1989 186.01 186.01 186.01 186.01 -