GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 175.91 175.91 175.91 175.91 -
16 Nov, 1989 176.5 176.5 176.5 176.5 -
15 Nov, 1989 176.5 176.5 176.5 176.5 -
14 Nov, 1989 176.5 176.5 176.5 176.5 -
13 Nov, 1989 180.66 180.66 180.66 180.66 -
10 Nov, 1989 181.25 181.25 181.25 181.25 -
09 Nov, 1989 182.44 182.44 182.44 182.44 -
08 Nov, 1989 182.44 182.44 182.44 182.44 -
07 Nov, 1989 177.09 177.09 177.09 177.09 -
06 Nov, 1989 175.91 175.91 175.91 175.91 -