GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 174.72 174.72 174.72 174.72 -
19 Oct, 1989 175.31 175.31 175.31 175.31 -
18 Oct, 1989 172.93 172.93 172.93 172.93 -
17 Oct, 1989 169.96 169.96 169.96 169.96 -
16 Oct, 1989 171.15 171.15 171.15 171.15 -
13 Oct, 1989 176.5 176.5 176.5 176.5 -
12 Oct, 1989 175.31 175.31 175.31 175.31 -
11 Oct, 1989 170.56 170.56 170.56 170.56 -
10 Oct, 1989 169.96 169.96 169.96 169.96 -
09 Oct, 1989 177.09 177.09 177.09 177.09 -