GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 172.34 172.34 172.34 172.34 -
02 Nov, 1989 173.53 173.53 173.53 173.53 -
01 Nov, 1989 174.12 174.12 174.12 174.12 -
31 Oct, 1989 176.5 176.5 176.5 176.5 -
30 Oct, 1989 172.34 172.34 172.34 172.34 -
27 Oct, 1989 171.75 171.75 171.75 171.75 -
26 Oct, 1989 171.15 171.15 171.15 171.15 -
25 Oct, 1989 172.93 172.93 172.93 172.93 -
24 Oct, 1989 173.53 173.53 173.53 173.53 -
23 Oct, 1989 175.31 175.31 175.31 175.31 -