GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 184.82 184.82 184.82 184.82 -
05 Oct, 1989 185.41 185.41 185.41 185.41 -
04 Oct, 1989 190.17 190.17 190.17 190.17 -
03 Oct, 1989 190.17 190.17 190.17 190.17 -
02 Oct, 1989 188.98 188.98 188.98 188.98 -
29 Sep, 1989 188.98 188.98 188.98 188.98 -
28 Sep, 1989 188.98 188.98 188.98 188.98 -
27 Sep, 1989 191.95 191.95 191.95 191.95 -
26 Sep, 1989 191.36 191.36 191.36 191.36 -
25 Sep, 1989 191.95 191.95 191.95 191.95 -