GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 194.92 194.92 194.92 194.92 -
07 Sep, 1989 194.92 194.92 194.92 194.92 -
06 Sep, 1989 193.73 193.73 193.73 193.73 -
05 Sep, 1989 196.71 196.71 196.71 196.71 -
04 Sep, 1989 197.3 197.3 197.3 197.3 -
01 Sep, 1989 195.52 195.52 195.52 195.52 -
31 Aug, 1989 191.36 191.36 191.36 191.36 -
30 Aug, 1989 193.14 193.14 193.14 193.14 -
29 Aug, 1989 193.73 193.73 193.73 193.73 -
28 Aug, 1989 194.33 194.33 194.33 194.33 -