GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1989 191.95 191.95 191.95 191.95 -
21 Sep, 1989 191.95 191.95 191.95 191.95 -
20 Sep, 1989 191.95 191.95 191.95 191.95 -
19 Sep, 1989 192.55 192.55 192.55 192.55 -
18 Sep, 1989 190.76 190.76 190.76 190.76 -
15 Sep, 1989 187.79 187.79 187.79 187.79 -
14 Sep, 1989 188.98 188.98 188.98 188.98 -
13 Sep, 1989 188.39 188.39 188.39 188.39 -
12 Sep, 1989 188.98 188.98 188.98 188.98 -
11 Sep, 1989 192.55 192.55 192.55 192.55 -