GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 194.33 194.33 194.33 194.33 -
24 Aug, 1989 196.11 196.11 196.11 196.11 -
23 Aug, 1989 196.71 196.71 196.71 196.71 -
22 Aug, 1989 198.49 198.49 198.49 198.49 -
21 Aug, 1989 197.89 197.89 197.89 197.89 -
18 Aug, 1989 199.08 199.08 199.08 199.08 -
17 Aug, 1989 199.68 199.68 199.68 199.68 -
16 Aug, 1989 198.49 198.49 198.49 198.49 -
15 Aug, 1989 197.89 197.89 197.89 197.89 -
14 Aug, 1989 199.08 199.08 199.08 199.08 -