GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 2.69 2.69 2.69 2.69 -
24 Mar, 1987 2.73 2.73 2.73 2.73 -
23 Mar, 1987 2.72 2.72 2.72 2.72 -
20 Mar, 1987 2.71 2.71 2.71 2.71 -
19 Mar, 1987 2.69 2.69 2.69 2.69 -
18 Mar, 1987 2.52 2.52 2.52 2.52 -
17 Mar, 1987 2.53 2.53 2.53 2.53 -
16 Mar, 1987 2.52 2.52 2.52 2.52 -
13 Mar, 1987 2.49 2.49 2.49 2.49 -
12 Mar, 1987 2.47 2.47 2.47 2.47 -