GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 2.45 2.45 2.45 2.45 -
10 Mar, 1987 2.44 2.44 2.44 2.44 -
09 Mar, 1987 2.41 2.41 2.41 2.41 -
06 Mar, 1987 2.44 2.44 2.44 2.44 -
04 Mar, 1987 2.39 2.39 2.39 2.39 -
03 Mar, 1987 2.36 2.36 2.36 2.36 -
02 Mar, 1987 2.34 2.34 2.34 2.34 -
27 Feb, 1987 2.28 2.28 2.28 2.28 -
26 Feb, 1987 2.29 2.29 2.29 2.29 -
25 Feb, 1987 2.28 2.28 2.28 2.28 -