GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 2.05 2.05 2.05 2.05 -
03 Nov, 1986 2.03 2.03 2.03 2.03 -
31 Oct, 1986 2.02 2.02 2.02 2.02 -
30 Oct, 1986 2.05 2.05 2.05 2.05 -
29 Oct, 1986 2.07 2.07 2.07 2.07 -
27 Oct, 1986 2.01 2.01 2.01 2.01 -
23 Oct, 1986 1.94 1.94 1.94 1.94 -
20 Oct, 1986 1.92 1.92 1.92 1.92 -
16 Oct, 1986 1.9 1.9 1.9 1.9 -
14 Oct, 1986 1.87 1.87 1.87 1.87 -