GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 2.09 2.09 2.09 2.09 -
17 Nov, 1986 2.07 2.07 2.07 2.07 -
14 Nov, 1986 2.08 2.08 2.08 2.08 -
13 Nov, 1986 2.09 2.09 2.09 2.09 -
12 Nov, 1986 2.14 2.14 2.14 2.14 -
11 Nov, 1986 2.18 2.18 2.18 2.18 -
10 Nov, 1986 2.15 2.15 2.15 2.15 -
07 Nov, 1986 2.07 2.07 2.07 2.07 -
06 Nov, 1986 2.05 2.05 2.05 2.05 -
05 Nov, 1986 2.06 2.06 2.06 2.06 -