GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 1.85 1.85 1.85 1.85 -
08 Oct, 1986 1.87 1.87 1.87 1.87 -
07 Oct, 1986 1.83 1.83 1.83 1.83 -
06 Oct, 1986 1.81 1.81 1.81 1.81 -
02 Oct, 1986 1.74 1.74 1.74 1.74 -
01 Oct, 1986 1.76 1.76 1.76 1.76 -
30 Sep, 1986 1.74 1.74 1.74 1.74 -
29 Sep, 1986 1.72 1.72 1.72 1.72 -
26 Sep, 1986 1.81 1.81 1.81 1.81 -
19 Sep, 1986 1.85 1.85 1.85 1.85 -