GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 2.01 2.01 2.01 2.01 -
25 Apr, 1986 1.98 1.98 1.98 1.98 -
22 Apr, 1986 1.98 1.98 1.98 1.98 -
21 Apr, 1986 1.94 1.94 1.94 1.94 -
17 Apr, 1986 1.92 1.92 1.92 1.92 -
16 Apr, 1986 1.87 1.87 1.87 1.87 -
15 Apr, 1986 1.9 1.9 1.9 1.9 -
14 Apr, 1986 1.96 1.96 1.96 1.96 -
27 Mar, 1986 1.94 1.94 1.94 1.94 -
26 Mar, 1986 1.92 1.92 1.92 1.92 -