GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.5 9.5 9.0 9.5 7026.00
28 Feb, 2025 9.75 9.75 9.75 9.75 -
27 Feb, 2025 9.75 9.75 9.7 9.75 2.00
26 Feb, 2025 9.75 9.75 9.5 9.75 24.32 Thousand
25 Feb, 2025 10.0 10.0 9.5 10.0 5000.00
24 Feb, 2025 10.0 10.0 10.0 10.0 -
21 Feb, 2025 10.0 10.0 8.5 10.0 123 Thousand
20 Feb, 2025 10.0 10.0 10.0 10.0 -
19 Feb, 2025 10.0 10.0 10.0 10.0 -
18 Feb, 2025 10.0 10.0 10.0 10.0 -