GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 8.5 8.5 8.5 8.5 -
28 Mar, 2025 8.5 8.5 8.12 8.5 69.95 Thousand
27 Mar, 2025 8.5 8.5 8.02 8.5 305.00
26 Mar, 2025 8.5 8.5 8.2 8.5 16.36 Thousand
25 Mar, 2025 8.5 8.75 8.5 8.5 1.65 Million
24 Mar, 2025 8.5 8.5 8.29 8.5 1044.00
21 Mar, 2025 8.5 8.5 8.2 8.5 5000.00
20 Mar, 2025 8.5 8.5 8.0 8.5 100.54 Thousand
19 Mar, 2025 8.5 8.5 8.02 8.5 1035.00
18 Mar, 2025 8.5 8.5 8.5 8.5 -