GRIT Real Estate Income Group (GR1T)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 1.25 1.25 1.25 1.25 1.5 Million
24 Oct, 2019 1.25 1.25 1.25 1.25 1560.00
23 Oct, 2019 1.25 1.25 1.24 1.25 5000.00
22 Oct, 2019 1.26 1.26 1.25 1.25 22.95 Thousand
21 Oct, 2019 1.26 1.26 1.24 1.24 10 Thousand
18 Oct, 2019 1.26 1.26 1.26 1.26 2500.00
17 Oct, 2019 1.26 1.26 1.24 1.24 186 Thousand
16 Oct, 2019 1.28 1.28 1.27 1.28 14 Thousand
15 Oct, 2019 1.28 1.28 1.28 1.28 16.02 Thousand
14 Oct, 2019 1.28 1.28 1.28 1.28 7650.00