GRIT Real Estate Income Group (GR1T)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 1.34 1.34 1.34 1.34 3000.00
24 Sep, 2019 1.35 1.35 1.35 1.35 -
23 Sep, 2019 1.35 1.35 1.35 1.35 -
20 Sep, 2019 1.36 1.36 1.35 1.35 43.12 Thousand
19 Sep, 2019 1.37 1.37 1.37 1.37 -
18 Sep, 2019 1.37 1.37 1.37 1.37 -
17 Sep, 2019 1.37 1.37 1.36 1.37 25.65 Thousand
16 Sep, 2019 1.37 1.37 1.36 1.37 10 Thousand
13 Sep, 2019 1.37 1.37 1.37 1.37 -
12 Sep, 2019 1.37 1.37 1.36 1.37 3050.00