GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2019 | 1.42 | 1.42 | 1.41 | 1.42 | 3000.00 |
19 Mar, 2019 | 1.42 | 1.42 | 1.32 | 1.42 | 584.54 Thousand |
18 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 7714.00 |
15 Mar, 2019 | 1.42 | 1.42 | 1.41 | 1.42 | 6620.00 |
14 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | - |
13 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | - |
12 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | - |
11 Mar, 2019 | 1.42 | 1.43 | 1.42 | 1.42 | 9535.00 |
08 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | - |
07 Mar, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 32.82 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM