GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 1.43 1.43 1.37 1.43 2.59 Million
05 Mar, 2019 1.43 1.43 1.43 1.43 -
04 Mar, 2019 1.43 1.43 1.42 1.43 4920.00
01 Mar, 2019 1.43 1.43 1.43 1.43 33.2 Thousand
28 Feb, 2019 1.43 1.43 1.42 1.43 2300.00
27 Feb, 2019 1.43 1.43 1.43 1.43 -
26 Feb, 2019 1.43 1.43 1.42 1.43 100 Thousand
25 Feb, 2019 1.43 1.43 1.42 1.43 72.33 Thousand
22 Feb, 2019 1.43 1.43 1.43 1.43 -
21 Feb, 2019 1.43 1.43 1.43 1.43 -