GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 1.43 1.43 1.43 1.43 -
19 Feb, 2019 1.43 1.43 1.43 1.43 9443.00
18 Feb, 2019 1.43 1.43 1.43 1.43 1327.00
15 Feb, 2019 1.43 1.43 1.43 1.43 -
14 Feb, 2019 1.43 1.44 1.42 1.43 116.19 Thousand
13 Feb, 2019 1.43 1.43 1.43 1.43 -
12 Feb, 2019 1.43 1.43 1.43 1.43 450.00
11 Feb, 2019 1.43 1.43 1.42 1.43 7272.00
08 Feb, 2019 1.43 1.43 1.43 1.43 -
07 Feb, 2019 1.43 1.43 1.43 1.43 9996.00