GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | - |
08 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | - |
07 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 5500.00 |
04 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 27.33 Thousand |
03 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 236.29 Thousand |
02 Jan, 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 7291.00 |
31 Dec, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | - |
28 Dec, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | - |
27 Dec, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | - |
24 Dec, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | - |
GRG
GRI
GRID
GOT
GPE
GPM