GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 1.44 1.44 1.44 1.44 -
06 Dec, 2018 1.44 1.44 1.44 1.44 883.00
05 Dec, 2018 1.44 1.44 1.44 1.44 4483.00
04 Dec, 2018 1.44 1.44 1.44 1.44 -
03 Dec, 2018 1.44 1.44 1.44 1.44 -
30 Nov, 2018 1.44 1.44 1.44 1.44 76.00
29 Nov, 2018 1.44 1.44 1.44 1.44 1.00
28 Nov, 2018 1.44 1.44 1.44 1.44 -
27 Nov, 2018 1.44 1.44 1.44 1.44 2221.00
26 Nov, 2018 1.44 1.44 1.44 1.44 -