GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 1.43 1.43 1.43 1.43 -
05 Feb, 2019 1.43 1.43 1.43 1.43 -
04 Feb, 2019 1.43 1.43 1.43 1.43 -
01 Feb, 2019 1.43 1.43 1.43 1.43 -
31 Jan, 2019 1.43 1.43 1.43 1.43 -
30 Jan, 2019 1.43 1.43 1.42 1.43 6397.00
29 Jan, 2019 1.43 1.43 1.42 1.43 514.00
28 Jan, 2019 1.43 1.43 1.43 1.43 -
25 Jan, 2019 1.43 1.43 1.43 1.43 -
24 Jan, 2019 1.43 1.43 1.43 1.43 -