GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2018 | 1.47 | 1.47 | 1.46 | 1.46 | 12.42 Thousand |
08 Oct, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | - |
05 Oct, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | 100.00 |
04 Oct, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 100.00 |
03 Oct, 2018 | 1.46 | 1.47 | 1.44 | 1.46 | 542.02 Thousand |
02 Oct, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | - |
01 Oct, 2018 | 1.46 | 1.46 | 1.45 | 1.46 | 28.78 Thousand |
28 Sep, 2018 | 1.46 | 1.46 | 1.45 | 1.46 | 485.45 Thousand |
27 Sep, 2018 | 1.46 | 1.46 | 1.45 | 1.46 | 81.99 Thousand |
26 Sep, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 731.00 |
GRG
GRI
GRID
GOT
GPE
GPM