GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 1.46 1.46 1.46 1.46 -
24 Oct, 2018 1.46 1.46 1.46 1.46 -
23 Oct, 2018 1.46 1.46 1.46 1.46 -
22 Oct, 2018 1.46 1.46 1.46 1.46 879.00
19 Oct, 2018 1.46 1.46 1.46 1.46 -
18 Oct, 2018 1.46 1.46 1.46 1.46 -
17 Oct, 2018 1.47 1.47 1.47 1.47 -
16 Oct, 2018 1.47 1.47 1.47 1.47 -
15 Oct, 2018 1.47 1.47 1.47 1.47 -
12 Oct, 2018 1.47 1.47 1.47 1.47 3631.00