GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1.44 1.44 1.44 1.44 5000.00
05 Nov, 2018 1.44 1.45 1.44 1.44 20.00
02 Nov, 2018 1.44 1.45 1.44 1.44 443.00
01 Nov, 2018 1.44 1.44 1.44 1.44 59 Thousand
31 Oct, 2018 1.45 1.45 1.45 1.45 3000.00
30 Oct, 2018 1.46 1.46 1.46 1.46 -
29 Oct, 2018 1.46 1.46 1.46 1.46 -
26 Oct, 2018 1.46 1.46 1.39 1.46 100 Thousand
25 Oct, 2018 1.46 1.46 1.46 1.46 -
24 Oct, 2018 1.46 1.46 1.46 1.46 -