Greggs PLC (GRG)

GBX 1595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3078.0 3194.0 3078.0 3188.0 162.46 Thousand
21 Aug, 2024 3036.0 3166.0 3036.0 3166.0 226.68 Thousand
20 Aug, 2024 3146.0 3202.0 3092.0 3092.0 108.56 Thousand
19 Aug, 2024 3130.0 3162.0 3128.0 3142.0 112.44 Thousand
16 Aug, 2024 3156.0 3176.86 3098.0 3128.0 90.5 Thousand
15 Aug, 2024 3118.0 3196.0 3074.0 3158.0 110.02 Thousand
14 Aug, 2024 3122.0 3154.0 3028.0 3120.0 152.7 Thousand
13 Aug, 2024 3088.0 3110.0 3072.0 3110.0 148.32 Thousand
12 Aug, 2024 3140.0 3166.0 3070.0 3078.0 163.4 Thousand
09 Aug, 2024 3138.0 3152.0 3078.0 3122.0 208.06 Thousand