Greggs PLC (GRG)
GBX 1622.0
(0.0%)
GBX 1622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3200.0 | 3200.0 | 3098.0 | 3144.0 | 129.66 Thousand |
| 04 Sep, 2024 | 3114.0 | 3178.76 | 3060.0 | 3170.0 | 104.66 Thousand |
| 03 Sep, 2024 | 3168.0 | 3169.37 | 3138.0 | 3158.0 | 102.43 Thousand |
| 02 Sep, 2024 | 3198.0 | 3198.0 | 3144.0 | 3160.0 | 99.37 Thousand |
| 30 Aug, 2024 | 3196.0 | 3196.0 | 3151.08 | 3184.0 | 147.63 Thousand |
| 29 Aug, 2024 | 3150.0 | 3198.0 | 3150.0 | 3160.0 | 68.76 Thousand |
| 28 Aug, 2024 | 3158.0 | 3230.0 | 3100.0 | 3158.0 | 69.72 Thousand |
| 27 Aug, 2024 | 3196.0 | 3200.0 | 3144.0 | 3160.0 | 103.7 Thousand |
| 23 Aug, 2024 | 3194.0 | 3196.0 | 3122.0 | 3176.0 | 136.23 Thousand |
| 22 Aug, 2024 | 3078.0 | 3194.0 | 3078.0 | 3188.0 | 162.46 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T