Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3186.0 | 3190.0 | 3152.0 | 3166.0 | 128.72 Thousand |
| 17 Sep, 2024 | 3180.0 | 3202.0 | 3170.0 | 3182.0 | 130.63 Thousand |
| 16 Sep, 2024 | 3200.0 | 3200.0 | 3154.0 | 3176.0 | 140.72 Thousand |
| 13 Sep, 2024 | 3130.0 | 3186.0 | 3130.0 | 3172.0 | 116.43 Thousand |
| 12 Sep, 2024 | 3200.0 | 3200.0 | 3150.0 | 3152.0 | 80.99 Thousand |
| 11 Sep, 2024 | 3200.0 | 3200.0 | 3122.0 | 3130.0 | 57.93 Thousand |
| 10 Sep, 2024 | 3122.0 | 3180.0 | 3070.57 | 3180.0 | 165.36 Thousand |
| 09 Sep, 2024 | 3198.0 | 3198.0 | 3092.0 | 3154.0 | 147.09 Thousand |
| 06 Sep, 2024 | 3144.0 | 3200.0 | 3098.0 | 3114.0 | 135.59 Thousand |
| 05 Sep, 2024 | 3200.0 | 3200.0 | 3098.0 | 3144.0 | 129.66 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T