Grainger PLC (GRI)

GBX 190.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 420.0 420.0 420.0 420.0 -
31 Jul, 1989 423.0 423.0 423.0 423.0 -
28 Jul, 1989 423.0 423.0 423.0 423.0 -
27 Jul, 1989 426.0 426.0 426.0 426.0 -
11 Jul, 1989 423.0 423.0 423.0 423.0 -
07 Jul, 1989 426.0 426.0 426.0 426.0 -
03 Jul, 1989 423.0 423.0 423.0 423.0 -
30 Jun, 1989 423.0 423.0 423.0 423.0 -
29 Jun, 1989 428.0 428.0 428.0 428.0 -
28 Jun, 1989 430.0 430.0 430.0 430.0 -