Grainger PLC (GRI)

GBX 190.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 443.0 443.0 443.0 443.0 -
27 Apr, 1989 448.0 448.0 448.0 448.0 -
25 Apr, 1989 446.0 446.0 446.0 446.0 -
21 Apr, 1989 443.0 443.0 443.0 443.0 -
19 Apr, 1989 446.0 446.0 446.0 446.0 -
18 Apr, 1989 448.0 448.0 448.0 448.0 -
17 Apr, 1989 446.0 446.0 446.0 446.0 -
14 Apr, 1989 448.0 448.0 448.0 448.0 -
13 Apr, 1989 446.0 446.0 446.0 446.0 -
12 Apr, 1989 445.0 445.0 445.0 445.0 -