Grainger PLC (GRI)

GBX 191.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1989 433.0 433.0 433.0 433.0 -
05 Jun, 1989 433.0 433.0 433.0 433.0 -
02 Jun, 1989 431.0 431.0 431.0 431.0 -
01 Jun, 1989 436.0 436.0 436.0 436.0 -
31 May, 1989 433.0 433.0 433.0 433.0 -
30 May, 1989 441.0 441.0 441.0 441.0 -
26 May, 1989 436.0 436.0 436.0 436.0 -
25 May, 1989 443.0 443.0 443.0 443.0 -
24 May, 1989 438.0 438.0 438.0 438.0 -
28 Apr, 1989 443.0 443.0 443.0 443.0 -