Grainger PLC (GRI)

GBX 187.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 503.0 503.0 503.0 503.0 -
02 Aug, 1988 500.0 500.0 500.0 500.0 -
01 Aug, 1988 496.0 496.0 496.0 496.0 -
29 Jul, 1988 496.0 496.0 496.0 496.0 -
28 Jul, 1988 498.0 498.0 498.0 498.0 -
27 Jul, 1988 493.0 493.0 493.0 493.0 -
26 Jul, 1988 488.0 488.0 488.0 488.0 -
25 Jul, 1988 483.0 483.0 483.0 483.0 -
21 Jul, 1988 488.0 488.0 488.0 488.0 -
20 Jul, 1988 483.0 483.0 483.0 483.0 -