Grainger PLC (GRI)

GBX 187.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 481.0 481.0 481.0 481.0 -
06 Sep, 1988 478.0 478.0 478.0 478.0 -
05 Sep, 1988 481.0 481.0 481.0 481.0 -
02 Sep, 1988 488.0 488.0 488.0 488.0 -
01 Sep, 1988 500.0 500.0 500.0 500.0 -
31 Aug, 1988 483.0 483.0 483.0 483.0 -
30 Aug, 1988 500.0 500.0 500.0 500.0 -
26 Aug, 1988 485.0 485.0 485.0 485.0 -
25 Aug, 1988 486.0 486.0 486.0 486.0 -
22 Aug, 1988 500.0 500.0 500.0 500.0 -