Grainger PLC (GRI)

GBX 187.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 495.0 495.0 495.0 495.0 -
17 Aug, 1988 496.0 496.0 496.0 496.0 -
16 Aug, 1988 498.0 498.0 498.0 498.0 -
15 Aug, 1988 488.0 488.0 488.0 488.0 -
12 Aug, 1988 500.0 500.0 500.0 500.0 -
11 Aug, 1988 488.0 488.0 488.0 488.0 -
10 Aug, 1988 496.0 496.0 496.0 496.0 -
09 Aug, 1988 500.0 500.0 500.0 500.0 -
08 Aug, 1988 493.0 493.0 493.0 493.0 -
05 Aug, 1988 500.0 500.0 500.0 500.0 -