Grainger PLC (GRI)

GBX 206.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 308.0 308.0 308.0 308.0 -
06 Apr, 1987 295.0 295.0 295.0 295.0 -
03 Apr, 1987 290.0 290.0 290.0 290.0 -
30 Mar, 1987 308.0 308.0 308.0 308.0 -
27 Mar, 1987 313.0 313.0 313.0 313.0 -
26 Mar, 1987 318.0 318.0 318.0 318.0 -
24 Mar, 1987 313.0 313.0 313.0 313.0 -
20 Mar, 1987 318.0 318.0 318.0 318.0 -
19 Mar, 1987 325.0 325.0 325.0 325.0 -
18 Mar, 1987 310.0 310.0 310.0 310.0 -