Grainger PLC (GRI)

GBX 202.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 625.0 625.0 625.0 625.0 -
08 Dec, 1986 615.0 615.0 615.0 615.0 -
05 Dec, 1986 625.0 625.0 625.0 625.0 -
04 Dec, 1986 650.0 650.0 650.0 650.0 -
03 Dec, 1986 625.0 625.0 625.0 625.0 -
02 Dec, 1986 615.0 615.0 615.0 615.0 -
01 Dec, 1986 625.0 625.0 625.0 625.0 -
28 Nov, 1986 605.0 605.0 605.0 605.0 -
27 Nov, 1986 575.0 575.0 575.0 575.0 -
26 Nov, 1986 585.0 585.0 585.0 585.0 -