Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 24.7 | 24.7 | 24.0 | 24.7 | 10 Thousand |
| 17 Nov, 2025 | 24.7 | 24.7 | 24.02 | 24.7 | 1753.00 |
| 14 Nov, 2025 | 25.0 | 25.0 | 24.02 | 25.0 | 1000.00 |
| 13 Nov, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 109.72 Thousand |
| 12 Nov, 2025 | 25.0 | 25.0 | 24.02 | 25.0 | 1919.00 |
| 11 Nov, 2025 | 25.0 | 25.0 | 24.0 | 25.0 | 59.13 Thousand |
| 10 Nov, 2025 | 25.2 | 25.8 | 25.2 | 25.2 | 19.37 Thousand |
| 07 Nov, 2025 | 25.08 | 25.08 | 24.0 | 25.0 | 126.61 Thousand |
| 06 Nov, 2025 | 25.5 | 25.5 | 24.6 | 25.5 | 44.59 Thousand |
| 05 Nov, 2025 | 26.3 | 26.4 | 25.03 | 25.8 | 30.96 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID